Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,360,000 |
12 May 1998 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 920,000 |
11 May 1998 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 280,000 |
8 May 1998 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 562,000 |
7 May 1998 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 322,000 |
6 May 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 130,000 |
5 May 1998 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 760,000 |
4 May 1998 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 240,000 |
1 May 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 50,000 |
28 Apr 1998 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 310,000 |
27 Apr 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 200,000 |
24 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 230,000 |
23 Apr 1998 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 170,000 |
22 Apr 1998 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 434,000 |
21 Apr 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,146,000 |
20 Apr 1998 | HKD | 0.39 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 3,022,000 |
17 Apr 1998 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 650,000 |
16 Apr 1998 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 420,000 |
15 Apr 1998 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 76,000 |
14 Apr 1998 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 190,000 |
13 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 110,000 |
8 Apr 1998 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 150,000 |
7 Apr 1998 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |
6 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
3 Apr 1998 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 479,232 |
2 Apr 1998 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,166,000 |