Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 1.88 | 1.99 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,330,000 |
13 Oct 1997 | HKD | 1.85 | 1.93 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 566,000 |
10 Oct 1997 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.89 | 2 | 1.82 | 1.89 | 1.89 | -0.235 (-11.06%) | 4,762,000 |
8 Oct 1997 | HKD | 2.125 | 2.15 | 2 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,970,000 |
7 Oct 1997 | HKD | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,070,000 |
6 Oct 1997 | HKD | 2.3 | 2.325 | 2.15 | 2.3 | 2.3 | -0.025 (-1.08%) | 6,370,000 |
3 Oct 1997 | HKD | 2.325 | 2.4 | 2.2 | 2.325 | 2.325 | -0.025 (-1.06%) | 5,962,000 |
2 Oct 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 3,060,000 |