Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.024 (-9.23%) | 14,000 |
9 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.023 (+9.70%) | 114,000 |
8 Feb 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.006 (+2.60%) | 18,000 |
7 Feb 2024 | HKD | 0.235 | 0.241 | 0.229 | 0.231 | 0.231 | +0.003 (+1.32%) | 64,000 |
6 Feb 2024 | HKD | 0.233 | 0.233 | 0.222 | 0.228 | 0.228 | -0.01 (-4.20%) | 96,000 |
5 Feb 2024 | HKD | 0.231 | 0.238 | 0.216 | 0.238 | 0.238 | +0.001 (+0.42%) | 48,000 |
2 Feb 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | +0.002 (+0.85%) | 48,000 |
30 Jan 2024 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.008 (+3.52%) | 328,000 |
29 Jan 2024 | HKD | 0.24 | 0.241 | 0.227 | 0.227 | 0.227 | -0.011 (-4.62%) | 106,000 |
26 Jan 2024 | HKD | 0.233 | 0.239 | 0.228 | 0.238 | 0.238 | +0.004 (+1.71%) | 190,000 |
25 Jan 2024 | HKD | 0.227 | 0.234 | 0.222 | 0.234 | 0.234 | 0.0 (0.0%) | 162,000 |
24 Jan 2024 | HKD | 0.232 | 0.234 | 0.221 | 0.234 | 0.234 | -0.001 (-0.43%) | 72,000 |
23 Jan 2024 | HKD | 0.233 | 0.235 | 0.223 | 0.235 | 0.235 | 0.0 (0.0%) | 122,000 |
22 Jan 2024 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 182,000 |
19 Jan 2024 | HKD | 0.234 | 0.235 | 0.224 | 0.235 | 0.235 | 0.0 (0.0%) | 180,000 |
18 Jan 2024 | HKD | 0.232 | 0.235 | 0.225 | 0.235 | 0.235 | -0.008 (-3.29%) | 102,000 |
17 Jan 2024 | HKD | 0.229 | 0.243 | 0.229 | 0.243 | 0.243 | +0.003 (+1.25%) | 64,000 |
16 Jan 2024 | HKD | 0.232 | 0.24 | 0.225 | 0.24 | 0.24 | +0.002 (+0.84%) | 94,000 |
15 Jan 2024 | HKD | 0.25 | 0.255 | 0.233 | 0.238 | 0.238 | -0.006 (-2.46%) | 492,000 |
12 Jan 2024 | HKD | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 200,000 |
11 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
10 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
8 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
5 Jan 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 240,000 |
4 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |
3 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,000 |