Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 22,000 |
15 Nov 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 758,000 |
14 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
9 Nov 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
8 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 144,000 |
7 Nov 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 120,000 |
6 Nov 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 50,000 |
3 Nov 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,000 |
2 Nov 2023 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 108,000 |
1 Nov 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 114,000 |
31 Oct 2023 | HKD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 198,000 |
30 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 104,000 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 160,000 |
25 Oct 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 280,000 |
24 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.325 | 0.325 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 642,000 |
19 Oct 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 134,000 |
18 Oct 2023 | HKD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -0.025 (-7.04%) | 246,000 |
17 Oct 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 48,000 |
16 Oct 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
12 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
10 Oct 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 174,000 |
9 Oct 2023 | HKD | 0.385 | 0.385 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 152,000 |
6 Oct 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 66,000 |
5 Oct 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |