Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 70,000 |
21 Aug 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 692,000 |
18 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
17 Aug 2023 | HKD | 0.385 | 0.42 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 120,000 |
16 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
15 Aug 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 260,000 |
14 Aug 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 142,000 |
11 Aug 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 292,000 |
10 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 90,000 |
9 Aug 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 182,000 |
8 Aug 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 160,000 |
7 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
4 Aug 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 590,000 |
3 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
2 Aug 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 452,000 |
1 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
31 Jul 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 202,000 |
28 Jul 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 74,000 |
27 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
25 Jul 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 28,000 |
24 Jul 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 52,000 |
20 Jul 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 218,000 |
19 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
18 Jul 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 144,000 |
17 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
14 Jul 2023 | HKD | 0.41 | 0.44 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 342,000 |
13 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
12 Jul 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 364,000 |