Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.41 | 0.44 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 342,000 |
13 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
12 Jul 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 364,000 |
11 Jul 2023 | HKD | 0.375 | 0.4 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 538,000 |
10 Jul 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.365 | 0.365 | -0.015 (-3.95%) | 240,000 |
7 Jul 2023 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 94,000 |
6 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 154,000 |
4 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 196,000 |
3 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 104,000 |
30 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
29 Jun 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 112,000 |
28 Jun 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
27 Jun 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 34,000 |
26 Jun 2023 | HKD | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 368,000 |
23 Jun 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 70,000 |
21 Jun 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
20 Jun 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 168,000 |
19 Jun 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 70,000 |
16 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
15 Jun 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 322,000 |
14 Jun 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 296,000 |
13 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 102,000 |
6 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 24,000 |
2 Jun 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 588,000 |