Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 128,000 |
16 May 2012 | HKD | 0.95 | 0.98 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 672,000 |
15 May 2012 | HKD | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 326,000 |
14 May 2012 | HKD | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 308,000 |
11 May 2012 | HKD | 1 | 1.04 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 526,000 |
10 May 2012 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 56,000 |
9 May 2012 | HKD | 0.94 | 1.05 | 0.94 | 1.02 | 1.02 | +0.06 (+6.25%) | 738,000 |
8 May 2012 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 614,000 |
7 May 2012 | HKD | 1.02 | 1.02 | 0.93 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,250,000 |
4 May 2012 | HKD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 1,384,000 |
3 May 2012 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,132,000 |
2 May 2012 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 922,000 |
1 May 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,504,000 |
27 Apr 2012 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 676,000 |
26 Apr 2012 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 472,000 |
25 Apr 2012 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,226,000 |
24 Apr 2012 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,884,000 |
23 Apr 2012 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,082,000 |
20 Apr 2012 | HKD | 1.21 | 1.26 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 5,524,000 |
19 Apr 2012 | HKD | 1.1 | 1.18 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,654,000 |
18 Apr 2012 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,212,000 |
17 Apr 2012 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 748,000 |
16 Apr 2012 | HKD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,054,000 |
13 Apr 2012 | HKD | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,276,000 |
12 Apr 2012 | HKD | 1.11 | 1.19 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,122,000 |
11 Apr 2012 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 3,732,000 |
10 Apr 2012 | HKD | 1.2 | 1.2 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 8,508,000 |
9 Apr 2012 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |