Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.004 (-2.82%) | 200,000 |
25 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 512,000 |
22 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 50,000 |
19 Apr 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 30,000 |
18 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 6,000 |
11 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 102,000 |
9 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 2,000 |
8 Apr 2024 | HKD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | -0.006 (-4.08%) | 6,000 |
5 Apr 2024 | HKD | 0.137 | 0.154 | 0.137 | 0.147 | 0.147 | +0.009 (+6.52%) | 18,000 |
3 Apr 2024 | HKD | 0.144 | 0.146 | 0.136 | 0.138 | 0.138 | -0.009 (-6.12%) | 3,636,000 |
2 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 0 |
22 Mar 2024 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 118,000 |
21 Mar 2024 | HKD | 0.142 | 0.148 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 1,314,000 |
20 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 243 |
19 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 582,000 |
18 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 578,000 |
15 Mar 2024 | HKD | 0.152 | 0.152 | 0.14 | 0.148 | 0.148 | -0.009 (-5.73%) | 1,064,000 |
14 Mar 2024 | HKD | 0.158 | 0.158 | 0.15 | 0.157 | 0.157 | +0.007 (+4.67%) | 848,000 |
13 Mar 2024 | HKD | 0.155 | 0.158 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,320,000 |