Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 2.87 | 2.9 | 2.73 | 2.88 | 2.88 | +0.01 (+0.35%) | 250,000 |
30 Apr 2024 | HKD | 2.82 | 2.88 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 170,000 |
29 Apr 2024 | HKD | 2.76 | 2.89 | 2.76 | 2.82 | 2.82 | +0.06 (+2.17%) | 414,000 |
26 Apr 2024 | HKD | 2.75 | 2.77 | 2.68 | 2.76 | 2.76 | +0.01 (+0.36%) | 172,000 |
25 Apr 2024 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.09 (+3.38%) | 198,000 |
24 Apr 2024 | HKD | 2.62 | 2.71 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 488,000 |
23 Apr 2024 | HKD | 2.6 | 2.68 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 208,000 |
22 Apr 2024 | HKD | 2.68 | 2.69 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 368,000 |
19 Apr 2024 | HKD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 268,000 |
18 Apr 2024 | HKD | 2.72 | 2.79 | 2.68 | 2.79 | 2.79 | +0.07 (+2.57%) | 530,000 |
17 Apr 2024 | HKD | 2.72 | 2.84 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 284,000 |
16 Apr 2024 | HKD | 2.83 | 2.83 | 2.68 | 2.72 | 2.72 | -0.11 (-3.89%) | 582,000 |
15 Apr 2024 | HKD | 2.84 | 2.88 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 310,000 |
12 Apr 2024 | HKD | 2.85 | 2.92 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 292,000 |
11 Apr 2024 | HKD | 2.92 | 2.95 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 238,000 |
10 Apr 2024 | HKD | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 424,000 |
9 Apr 2024 | HKD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | +0.04 (+1.36%) | 264,000 |
8 Apr 2024 | HKD | 2.9 | 2.96 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 422,000 |
5 Apr 2024 | HKD | 2.91 | 2.96 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 108,000 |
3 Apr 2024 | HKD | 2.9 | 2.96 | 2.81 | 2.91 | 2.91 | -0.02 (-0.68%) | 76,000 |
2 Apr 2024 | HKD | 2.89 | 2.94 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 571,934 |
28 Mar 2024 | HKD | 3.05 | 3.05 | 2.89 | 2.91 | 2.91 | -0.17 (-5.52%) | 1,022,233 |
27 Mar 2024 | HKD | 2.96 | 3.1 | 2.96 | 3.08 | 3.08 | +0.07 (+2.33%) | 632,383 |
26 Mar 2024 | HKD | 3.07 | 3.07 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 562,000 |
25 Mar 2024 | HKD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 220,982 |
22 Mar 2024 | HKD | 3.1 | 3.13 | 3.01 | 3.08 | 3.08 | -0.06 (-1.91%) | 234,000 |
21 Mar 2024 | HKD | 3.24 | 3.32 | 3.09 | 3.14 | 3.14 | +0.02 (+0.64%) | 574,000 |
20 Mar 2024 | HKD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 122,000 |
19 Mar 2024 | HKD | 3.16 | 3.18 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 256,001 |
18 Mar 2024 | HKD | 2.98 | 3.19 | 2.88 | 3.16 | 3.16 | +0.16 (+5.33%) | 1,092,437 |