Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 1.33 | 1.6 | 1.33 | 1.5 | 1.5 | +0.17 (+12.78%) | 248,000 |
19 Apr 2012 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Apr 2012 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 30,000 |
16 Apr 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 20,000 |
13 Apr 2012 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 20,000 |
12 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 10,000 |
2 Apr 2012 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Mar 2012 | HKD | 1.6 | 1.6 | 1.4 | 1.48 | 1.48 | +0.03 (+2.07%) | 104,000 |
29 Mar 2012 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 12,000 |
28 Mar 2012 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 30,000 |
27 Mar 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 10,000 |
26 Mar 2012 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 60,000 |
23 Mar 2012 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 42,000 |
22 Mar 2012 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 36,000 |
21 Mar 2012 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 4,000 |
20 Mar 2012 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 42,000 |
19 Mar 2012 | HKD | 1.51 | 1.6 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 90,000 |
16 Mar 2012 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 54,000 |
15 Mar 2012 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 30,000 |