Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,000 |
29 Feb 2012 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,000 |
28 Feb 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
27 Feb 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 6,000 |
22 Feb 2012 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 10,000 |
17 Feb 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 8,000 |
16 Feb 2012 | HKD | 1.6 | 1.6 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 48,000 |
15 Feb 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 256,000 |
14 Feb 2012 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 36,000 |
13 Feb 2012 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 400,000 |
10 Feb 2012 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 38,000 |
9 Feb 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 118,000 |
8 Feb 2012 | HKD | 1.62 | 1.65 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 218,000 |
7 Feb 2012 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.12 (+8%) | 874,000 |
6 Feb 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
3 Feb 2012 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 56,000 |
2 Feb 2012 | HKD | 1.37 | 1.55 | 1.37 | 1.52 | 1.52 | -0.05 (-3.18%) | 154,000 |
1 Feb 2012 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 22,000 |
31 Jan 2012 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 32,000 |
30 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 1.54 | 1.6 | 1.49 | 1.6 | 1.6 | +0.04 (+2.56%) | 126,000 |
26 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 90,000 |