Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 2.92 | 2.99 | 2.8 | 2.85 | 2.85 | -0.06 (-2.06%) | 1,002,000 |
15 Feb 2024 | HKD | 2.55 | 2.92 | 2.5 | 2.91 | 2.91 | +0.36 (+14.12%) | 520,000 |
14 Feb 2024 | HKD | 2.5 | 2.63 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 198,000 |
9 Feb 2024 | HKD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 34,000 |
8 Feb 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 34,000 |
7 Feb 2024 | HKD | 2.46 | 2.54 | 2.4 | 2.53 | 2.53 | -0.05 (-1.94%) | 234,000 |
6 Feb 2024 | HKD | 2.4 | 2.65 | 2.4 | 2.58 | 2.58 | +0.14 (+5.74%) | 505,928 |
5 Feb 2024 | HKD | 2.52 | 2.56 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 416,000 |
2 Feb 2024 | HKD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 212,000 |
1 Feb 2024 | HKD | 2.62 | 2.7 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 286,000 |
31 Jan 2024 | HKD | 2.7 | 2.79 | 2.5 | 2.59 | 2.59 | -0.18 (-6.50%) | 850,000 |
30 Jan 2024 | HKD | 2.88 | 2.9 | 2.75 | 2.77 | 2.77 | -0.13 (-4.48%) | 252,000 |
29 Jan 2024 | HKD | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 126,000 |
26 Jan 2024 | HKD | 2.89 | 2.92 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 606,000 |
25 Jan 2024 | HKD | 2.83 | 2.94 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 130,000 |
24 Jan 2024 | HKD | 2.82 | 2.93 | 2.77 | 2.88 | 2.88 | +0.06 (+2.13%) | 418,000 |
23 Jan 2024 | HKD | 2.73 | 2.92 | 2.73 | 2.82 | 2.82 | +0.09 (+3.30%) | 364,000 |
22 Jan 2024 | HKD | 2.78 | 2.79 | 2.65 | 2.73 | 2.73 | -0.06 (-2.15%) | 816,000 |
19 Jan 2024 | HKD | 2.88 | 2.9 | 2.78 | 2.79 | 2.79 | -0.09 (-3.13%) | 594,000 |
18 Jan 2024 | HKD | 2.88 | 2.92 | 2.83 | 2.88 | 2.88 | -0.01 (-0.35%) | 318,000 |
17 Jan 2024 | HKD | 2.97 | 2.97 | 2.81 | 2.89 | 2.89 | -0.11 (-3.67%) | 706,000 |
16 Jan 2024 | HKD | 3 | 3.06 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 248,000 |
15 Jan 2024 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 202,377 |
12 Jan 2024 | HKD | 3.12 | 3.13 | 3 | 3.08 | 3.08 | -0.04 (-1.28%) | 518,982 |
11 Jan 2024 | HKD | 3 | 3.18 | 3 | 3.12 | 3.12 | +0.17 (+5.76%) | 795,473 |
10 Jan 2024 | HKD | 3.06 | 3.09 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 246,000 |
9 Jan 2024 | HKD | 3 | 3.11 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 476,000 |
8 Jan 2024 | HKD | 2.96 | 3 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 260,982 |
5 Jan 2024 | HKD | 3.12 | 3.12 | 2.96 | 2.96 | 2.96 | -0.22 (-6.92%) | 268,000 |
4 Jan 2024 | HKD | 3.13 | 3.18 | 3.08 | 3.18 | 3.18 | +0.08 (+2.58%) | 244,000 |