Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 3.27 | 3.27 | 3.15 | 3.23 | 3.23 | -0.04 (-1.22%) | 110,000 |
16 Nov 2023 | HKD | 3.5 | 3.5 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 266,000 |
15 Nov 2023 | HKD | 3.2 | 3.39 | 3.1 | 3.39 | 3.39 | +0.24 (+7.62%) | 864,359 |
14 Nov 2023 | HKD | 3.09 | 3.17 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 124,000 |
13 Nov 2023 | HKD | 3.1 | 3.16 | 3.1 | 3.13 | 3.13 | +0.05 (+1.62%) | 106,000 |
10 Nov 2023 | HKD | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 118,000 |
9 Nov 2023 | HKD | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | +0.04 (+1.29%) | 82,000 |
8 Nov 2023 | HKD | 3.08 | 3.12 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 126,000 |
7 Nov 2023 | HKD | 3.11 | 3.12 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 190,000 |
6 Nov 2023 | HKD | 3.17 | 3.26 | 3.17 | 3.18 | 3.18 | +0.09 (+2.91%) | 400,000 |
3 Nov 2023 | HKD | 3.14 | 3.18 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 294,000 |
2 Nov 2023 | HKD | 3 | 3.14 | 3 | 3.07 | 3.07 | +0.03 (+0.99%) | 129,000 |
1 Nov 2023 | HKD | 3.11 | 3.11 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 188,242 |
31 Oct 2023 | HKD | 3.1 | 3.15 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 40,000 |
30 Oct 2023 | HKD | 3.13 | 3.15 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 238,000 |
27 Oct 2023 | HKD | 3.06 | 3.14 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 178,292 |
26 Oct 2023 | HKD | 3.05 | 3.12 | 3.05 | 3.11 | 3.11 | +0.06 (+1.97%) | 66,000 |
25 Oct 2023 | HKD | 3.2 | 3.23 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 232,000 |
24 Oct 2023 | HKD | 3.11 | 3.18 | 3.1 | 3.16 | 3.16 | +0.05 (+1.61%) | 100,000 |
20 Oct 2023 | HKD | 3.2 | 3.2 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 162,000 |
19 Oct 2023 | HKD | 3.14 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 186,000 |
18 Oct 2023 | HKD | 3.25 | 3.25 | 3.16 | 3.2 | 3.2 | -0.15 (-4.48%) | 106,000 |
17 Oct 2023 | HKD | 3.4 | 3.4 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 126,000 |
16 Oct 2023 | HKD | 3.36 | 3.4 | 3.27 | 3.36 | 3.36 | -0.07 (-2.04%) | 90,000 |
13 Oct 2023 | HKD | 3.43 | 3.47 | 3.36 | 3.43 | 3.43 | -0.01 (-0.29%) | 100,334 |
12 Oct 2023 | HKD | 3.27 | 3.54 | 3.27 | 3.44 | 3.44 | +0.17 (+5.20%) | 564,000 |
11 Oct 2023 | HKD | 3.28 | 3.32 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 132,000 |
10 Oct 2023 | HKD | 3.28 | 3.35 | 3.19 | 3.28 | 3.28 | +0.02 (+0.61%) | 364,000 |
9 Oct 2023 | HKD | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +0.06 (+1.88%) | 74,000 |
6 Oct 2023 | HKD | 3.15 | 3.24 | 3.1 | 3.2 | 3.2 | +0.09 (+2.89%) | 132,000 |