Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,000,500 |
25 Apr 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,210,000 |
24 Apr 2024 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,998,500 |
23 Apr 2024 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,727,250 |
22 Apr 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 659,500 |
19 Apr 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,420,000 |
18 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 536,000 |
17 Apr 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 415,000 |
16 Apr 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,200,000 |
15 Apr 2024 | HKD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,983,000 |
12 Apr 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,546,000 |
11 Apr 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,783,500 |
10 Apr 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,737,000 |
9 Apr 2024 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,482,500 |
8 Apr 2024 | HKD | 0.83 | 0.93 | 0.81 | 0.92 | 0.92 | +0.1 (+12.20%) | 14,455,000 |
5 Apr 2024 | HKD | 0.91 | 0.93 | 0.81 | 0.82 | 0.82 | +0.24 (+41.38%) | 23,392,627 |
3 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 216,500 |
28 Mar 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,058,000 |
27 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 64,000 |
26 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 384,000 |
25 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 536,000 |
22 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,190,500 |
21 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,263,601 |
20 Mar 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,005,825 |
19 Mar 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 464,000 |
18 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 842,000 |
15 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,180,000 |
14 Mar 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 130,000 |
13 Mar 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 498,000 |