Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,190,500 |
21 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,263,601 |
20 Mar 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,005,825 |
19 Mar 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 464,000 |
18 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 842,000 |
15 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,180,000 |
14 Mar 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 130,000 |
13 Mar 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 498,000 |
12 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 500,750 |
11 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 790,000 |
8 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 314,000 |
7 Mar 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 570,000 |
6 Mar 2024 | HKD | 0.63 | 0.69 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,250,000 |
5 Mar 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 420,000 |
4 Mar 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 775,000 |
1 Mar 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 297,000 |
29 Feb 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 240,000 |
28 Feb 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 190,500 |
27 Feb 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 284,000 |
26 Feb 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 269,000 |
23 Feb 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 904,146 |
22 Feb 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 526,000 |
21 Feb 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 338,000 |
20 Feb 2024 | HKD | 0.61 | 0.66 | 0.6 | 0.64 | 0.64 | -0.06 (-8.57%) | 3,296,250 |
19 Feb 2024 | HKD | 0.68 | 0.71 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 350,000 |
16 Feb 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 446,500 |
15 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,322,000 |
14 Feb 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 357,500 |
9 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 504,000 |
8 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 241,250 |