Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 60,483 |
21 Dec 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 266,140 |
20 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 34,000 |
19 Dec 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 585,174 |
18 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 92,000 |
15 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 124,000 |
14 Dec 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 742,000 |
13 Dec 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 87,500 |
12 Dec 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 39,000 |
11 Dec 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 166,500 |
8 Dec 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 60,000 |
7 Dec 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 373,000 |
6 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 53,500 |
5 Dec 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 584,000 |
4 Dec 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 166,000 |
1 Dec 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 104,000 |
30 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 242,000 |
28 Nov 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 610,000 |
27 Nov 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 24,000 |
24 Nov 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 242,500 |
23 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 134,500 |
22 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
21 Nov 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 386,138 |
20 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 358,500 |
17 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 22,000 |
16 Nov 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 112,250 |
15 Nov 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 1,142,633 |
14 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 132,348 |