| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | HKD | 4.0139 | 4.0942 | 4.0139 | 4.0842 | 4.07 | +0.1 (+2.52%) | 2,033,500 |
| 10 Jul 2013 | HKD | 4.0139 | 4.024 | 3.9738 | 3.9838 | 3.97 | -0.01 (-0.25%) | 2,762,933 |
| 9 Jul 2013 | HKD | 4.034 | 4.044 | 3.9738 | 3.9939 | 3.98 | +0.01 (+0.25%) | 1,271,766 |
| 8 Jul 2013 | HKD | 3.9939 | 4.0039 | 3.9437 | 3.9838 | 3.97 | -0.02 (-0.50%) | 2,158,000 |
| 5 Jul 2013 | HKD | 3.9838 | 4.024 | 3.9838 | 4.0039 | 3.99 | +0.03 (+0.76%) | 1,321,699 |
| 4 Jul 2013 | HKD | 4.0139 | 4.0139 | 3.9638 | 3.9738 | 3.96 | 0.0 (0.0%) | 1,704,500 |
| 3 Jul 2013 | HKD | 4.034 | 4.034 | 3.9437 | 3.9738 | 3.96 | -0.04 (-1.00%) | 2,506,400 |
| 2 Jul 2013 | HKD | 4.034 | 4.0641 | 3.9838 | 4.0139 | 4 | -0.03 (-0.74%) | 2,574,432 |
| 1 Jul 2013 | HKD | 4.044 | 4.044 | 4.044 | 4.044 | 4.03 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 4.0541 | 4.1143 | 3.9838 | 4.044 | 4.03 | +0.04 (+1.00%) | 3,971,032 |
| 27 Jun 2013 | HKD | 3.9537 | 4.0641 | 3.9537 | 4.0039 | 3.99 | +0.04 (+1.01%) | 4,122,500 |
| 26 Jun 2013 | HKD | 3.9337 | 3.9738 | 3.9136 | 3.9638 | 3.95 | +0.05 (+1.28%) | 5,790,466 |
| 25 Jun 2013 | HKD | 3.8333 | 3.9738 | 3.7932 | 3.9136 | 3.9 | +0.02 (+0.52%) | 11,975,533 |
| 24 Jun 2013 | HKD | 3.9437 | 3.9939 | 3.8233 | 3.8935 | 3.88 | -0.05 (-1.27%) | 10,548,900 |
| 21 Jun 2013 | HKD | 4.0139 | 4.024 | 3.8935 | 3.9437 | 3.93 | -0.13 (-3.20%) | 13,541,831 |
| 20 Jun 2013 | HKD | 4.1946 | 4.2347 | 4.0741 | 4.0741 | 4.06 | -0.181 (-4.25%) | 13,549,000 |
| 19 Jun 2013 | HKD | 4.2849 | 4.2849 | 4.2347 | 4.2548 | 4.24 | -0.01 (-0.23%) | 4,962,100 |
| 18 Jun 2013 | HKD | 4.2648 | 4.2748 | 4.1946 | 4.2648 | 4.25 | 0.0 (0.0%) | 7,811,933 |
| 17 Jun 2013 | HKD | 4.2648 | 4.3351 | 4.2347 | 4.2648 | 4.25 | +0.01 (+0.24%) | 7,288,305 |
| 14 Jun 2013 | HKD | 4.2949 | 4.2949 | 4.2146 | 4.2548 | 4.24 | 0.0 (0.0%) | 6,293,666 |
| 13 Jun 2013 | HKD | 4.2748 | 4.2949 | 4.1143 | 4.2548 | 4.24 | -0.04 (-0.93%) | 10,878,567 |
| 12 Jun 2013 | HKD | 4.2949 | 4.2949 | 4.2949 | 4.2949 | 4.28 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 4.3852 | 4.3852 | 4.2849 | 4.2949 | 4.28 | -0.09 (-2.06%) | 6,767,165 |
| 10 Jun 2013 | HKD | 4.3652 | 4.4153 | 4.3351 | 4.3852 | 4.37 | +0.03 (+0.69%) | 6,385,632 |
| 7 Jun 2013 | HKD | 4.3049 | 4.3652 | 4.2849 | 4.3551 | 4.34 | +0.06 (+1.40%) | 6,594,628 |
| 6 Jun 2013 | HKD | 4.315 | 4.3652 | 4.2748 | 4.2949 | 4.28 | -0.07 (-1.61%) | 15,238,200 |
| 5 Jun 2013 | HKD | 4.4655 | 4.4655 | 4.3551 | 4.3652 | 4.35 | -0.1 (-2.25%) | 10,553,133 |
| 4 Jun 2013 | HKD | 4.4956 | 4.5157 | 4.4254 | 4.4655 | 4.45 | 0.0 (0.0%) | 11,590,400 |
| 3 Jun 2013 | HKD | 4.3652 | 4.5056 | 4.3551 | 4.4655 | 4.45 | +0.06 (+1.37%) | 12,195,500 |
| 31 May 2013 | HKD | 4.5659 | 4.5759 | 4.3652 | 4.4053 | 4.39 | -0.15 (-3.30%) | 57,850,866 |
