Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.58 | 3.58 | 3.44 | 3.55 | 3.55 | -0.02 (-0.56%) | 13,000 |
25 Apr 2024 | HKD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 12,000 |
24 Apr 2024 | HKD | 3.71 | 3.71 | 3.59 | 3.59 | 3.59 | -0.14 (-3.75%) | 23,000 |
23 Apr 2024 | HKD | 3.8 | 3.8 | 3.66 | 3.73 | 3.73 | -0.04 (-1.06%) | 27,000 |
22 Apr 2024 | HKD | 3.8 | 3.8 | 3.71 | 3.77 | 3.77 | +0.02 (+0.53%) | 11,568 |
19 Apr 2024 | HKD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 11,000 |
17 Apr 2024 | HKD | 3.73 | 3.75 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 11,000 |
16 Apr 2024 | HKD | 3.76 | 3.76 | 3.68 | 3.72 | 3.72 | -0.04 (-1.06%) | 20,000 |
15 Apr 2024 | HKD | 3.73 | 3.76 | 3.67 | 3.76 | 3.76 | +0.02 (+0.53%) | 9,000 |
12 Apr 2024 | HKD | 3.77 | 3.77 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 17,000 |
11 Apr 2024 | HKD | 3.77 | 3.77 | 3.71 | 3.76 | 3.76 | -0.01 (-0.27%) | 18,000 |
10 Apr 2024 | HKD | 3.78 | 3.78 | 3.71 | 3.77 | 3.77 | -0.01 (-0.26%) | 17,000 |
9 Apr 2024 | HKD | 3.76 | 3.79 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,000 |
8 Apr 2024 | HKD | 3.78 | 3.8 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 44,000 |
5 Apr 2024 | HKD | 3.79 | 3.79 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 11,000 |
3 Apr 2024 | HKD | 3.8 | 3.8 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 8,000 |
2 Apr 2024 | HKD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 11,000 |
28 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 9,000 |
27 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 9,000 |
26 Mar 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 9,000 |
25 Mar 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.81 | 3.81 | 0.0 (0.0%) | 9,000 |
22 Mar 2024 | HKD | 3.8 | 3.81 | 3.76 | 3.81 | 3.81 | +0.01 (+0.26%) | 12,528 |
21 Mar 2024 | HKD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 10,000 |
20 Mar 2024 | HKD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,000 |
19 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 12,170 |
18 Mar 2024 | HKD | 3.78 | 3.8 | 3.76 | 3.8 | 3.8 | +0.04 (+1.06%) | 10,000 |
15 Mar 2024 | HKD | 3.79 | 3.79 | 3.73 | 3.76 | 3.76 | -0.03 (-0.79%) | 14,000 |
14 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.79 | 3.79 | 0.0 (0.0%) | 12,000 |
13 Mar 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 12,000 |