Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 11,000 |
6 Feb 2024 | HKD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 8,000 |
5 Feb 2024 | HKD | 3.84 | 3.84 | 3.77 | 3.82 | 3.82 | +0.02 (+0.53%) | 8,000 |
2 Feb 2024 | HKD | 3.87 | 3.87 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 9,970 |
1 Feb 2024 | HKD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 12,000 |
31 Jan 2024 | HKD | 3.88 | 3.88 | 3.82 | 3.88 | 3.88 | +0.01 (+0.26%) | 12,000 |
30 Jan 2024 | HKD | 3.9 | 3.9 | 3.79 | 3.87 | 3.87 | -0.01 (-0.26%) | 11,856 |
29 Jan 2024 | HKD | 3.89 | 3.89 | 3.75 | 3.88 | 3.88 | +0.01 (+0.26%) | 12,000 |
26 Jan 2024 | HKD | 3.89 | 3.89 | 3.77 | 3.87 | 3.87 | -0.02 (-0.51%) | 11,000 |
25 Jan 2024 | HKD | 3.89 | 3.89 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 8,000 |
24 Jan 2024 | HKD | 3.8 | 3.89 | 3.8 | 3.88 | 3.88 | -0.01 (-0.26%) | 23,000 |
23 Jan 2024 | HKD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 21,000 |
22 Jan 2024 | HKD | 3.9 | 3.9 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 27,000 |
19 Jan 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 10,000 |
18 Jan 2024 | HKD | 3.87 | 3.87 | 3.72 | 3.86 | 3.86 | +0.06 (+1.58%) | 11,424 |
17 Jan 2024 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 10,000 |
16 Jan 2024 | HKD | 3.9 | 3.9 | 3.77 | 3.88 | 3.88 | +0.01 (+0.26%) | 10,000 |
15 Jan 2024 | HKD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 8,000 |
12 Jan 2024 | HKD | 3.73 | 3.9 | 3.73 | 3.87 | 3.87 | +0.16 (+4.31%) | 90,000 |
11 Jan 2024 | HKD | 3.86 | 3.86 | 3.55 | 3.71 | 3.71 | -0.1 (-2.62%) | 24,000 |
10 Jan 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.81 | 3.81 | 0.0 (0.0%) | 9,000 |
9 Jan 2024 | HKD | 3.83 | 3.84 | 3.71 | 3.81 | 3.81 | +0.03 (+0.79%) | 10,000 |
8 Jan 2024 | HKD | 3.9 | 3.9 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 29,000 |
5 Jan 2024 | HKD | 3.9 | 3.9 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 96,282 |
4 Jan 2024 | HKD | 3.9 | 3.9 | 3.74 | 3.88 | 3.88 | -0.02 (-0.51%) | 12,000 |
3 Jan 2024 | HKD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.12 (+3.17%) | 8,000 |
2 Jan 2024 | HKD | 3.9 | 3.9 | 3.65 | 3.78 | 3.78 | -0.11 (-2.83%) | 139,000 |
29 Dec 2023 | HKD | 3.9 | 3.9 | 3.84 | 3.89 | 3.89 | +0.01 (+0.26%) | 11,000 |
28 Dec 2023 | HKD | 3.88 | 3.88 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 10,000 |
27 Dec 2023 | HKD | 3.92 | 3.92 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 9,000 |