Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | HKD | 1.02 | 1.02 | 0.99 | 1 | 0.2822 | -0.02 (-1.96%) | 4,060,000 |
20 Aug 2013 | HKD | 1.06 | 1.07 | 1 | 1.02 | 0.2879 | -0.05 (-4.67%) | 8,148,000 |
19 Aug 2013 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.302 | -0.01 (-0.93%) | 3,288,000 |
16 Aug 2013 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 0.3048 | -0.02 (-1.82%) | 5,996,000 |
15 Aug 2013 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 0.3105 | 0.0 (0.0%) | 5,876,000 |
14 Aug 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3105 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 0.3105 | +0.01 (+0.92%) | 13,756,000 |
12 Aug 2013 | HKD | 1.1 | 1.12 | 1.05 | 1.09 | 0.3076 | -0.01 (-0.91%) | 17,384,000 |
9 Aug 2013 | HKD | 1.15 | 1.17 | 1.01 | 1.1 | 0.3105 | 0.0 (0.0%) | 105,016,001 |