Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.3 | 3.3 | 2.98 | 2.99 | 2.99 | -0.31 (-9.39%) | 39,000 |
9 May 2024 | HKD | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 48,000 |
8 May 2024 | HKD | 3.49 | 3.5 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 14,000 |
7 May 2024 | HKD | 3.55 | 3.55 | 3.47 | 3.5 | 3.5 | -0.05 (-1.41%) | 13,000 |
6 May 2024 | HKD | 3.5 | 3.55 | 3.38 | 3.55 | 3.55 | +0.16 (+4.72%) | 10,000 |
3 May 2024 | HKD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 24,000 |
2 May 2024 | HKD | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,000 |
30 Apr 2024 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 13,000 |
29 Apr 2024 | HKD | 3.55 | 3.6 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 10,000 |
26 Apr 2024 | HKD | 3.58 | 3.58 | 3.44 | 3.55 | 3.55 | -0.02 (-0.56%) | 13,000 |
25 Apr 2024 | HKD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 12,000 |
24 Apr 2024 | HKD | 3.71 | 3.71 | 3.59 | 3.59 | 3.59 | -0.14 (-3.75%) | 23,000 |
23 Apr 2024 | HKD | 3.8 | 3.8 | 3.66 | 3.73 | 3.73 | -0.04 (-1.06%) | 27,000 |
22 Apr 2024 | HKD | 3.8 | 3.8 | 3.71 | 3.77 | 3.77 | +0.02 (+0.53%) | 11,568 |
19 Apr 2024 | HKD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 11,000 |
17 Apr 2024 | HKD | 3.73 | 3.75 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 11,000 |
16 Apr 2024 | HKD | 3.76 | 3.76 | 3.68 | 3.72 | 3.72 | -0.04 (-1.06%) | 20,000 |
15 Apr 2024 | HKD | 3.73 | 3.76 | 3.67 | 3.76 | 3.76 | +0.02 (+0.53%) | 9,000 |
12 Apr 2024 | HKD | 3.77 | 3.77 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 17,000 |
11 Apr 2024 | HKD | 3.77 | 3.77 | 3.71 | 3.76 | 3.76 | -0.01 (-0.27%) | 18,000 |
10 Apr 2024 | HKD | 3.78 | 3.78 | 3.71 | 3.77 | 3.77 | -0.01 (-0.26%) | 17,000 |
9 Apr 2024 | HKD | 3.76 | 3.79 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,000 |
8 Apr 2024 | HKD | 3.78 | 3.8 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 44,000 |
5 Apr 2024 | HKD | 3.79 | 3.79 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 11,000 |
3 Apr 2024 | HKD | 3.8 | 3.8 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 8,000 |
2 Apr 2024 | HKD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 11,000 |
28 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 9,000 |
27 Mar 2024 | HKD | 3.8 | 3.8 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 9,000 |
26 Mar 2024 | HKD | 3.81 | 3.81 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 9,000 |