Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.81 | 0.99 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 523,000 |
27 Jun 2024 | HKD | 0.82 | 0.86 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 702,000 |
26 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 279,000 |
25 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 47,000 |
13 Jun 2024 | HKD | 0.89 | 0.89 | 0.78 | 0.8 | 0.8 | -0.08 (-9.09%) | 78,000 |
12 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,000 |
4 Jun 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
31 May 2024 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 8,000 |
30 May 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.11 (-11.70%) | 35,000 |
29 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -0.09 (-8.74%) | 23,000 |
20 May 2024 | HKD | 0.82 | 1.03 | 0.75 | 1.03 | 1.03 | +0.21 (+25.61%) | 22,000 |
17 May 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 27,000 |