Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 716,200 |
27 Sep 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 94,000 |
26 Sep 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 151,000 |
25 Sep 2024 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 308,000 |
24 Sep 2024 | HKD | 0.74 | 0.8 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 2,672,000 |
23 Sep 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 344,000 |
20 Sep 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 883,000 |
19 Sep 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 296,000 |
17 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 135,000 |
16 Sep 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 63,000 |
13 Sep 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 110,000 |
12 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
11 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 150,000 |
10 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 121,000 |
9 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 260,000 |
4 Sep 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 428,000 |
3 Sep 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 252,000 |
2 Sep 2024 | HKD | 0.75 | 0.78 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 307,000 |
30 Aug 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 19,000 |
29 Aug 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 131,000 |
28 Aug 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 49,000 |
27 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,000 |
26 Aug 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 76,000 |
23 Aug 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 102,000 |
22 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
19 Aug 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 41,000 |