Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,000 |
28 Nov 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
24 Nov 2022 | HKD | 0.82 | 0.94 | 0.76 | 0.94 | 0.94 | 0.0 (0.0%) | 15,000 |
23 Nov 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
21 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,000 |
17 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 5,000 |
14 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 2,000 |
11 Nov 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.11 (-12.09%) | 5,000 |
10 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.88 | 0.91 | 0.82 | 0.91 | 0.91 | +0.11 (+13.75%) | 26,000 |
4 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 5,000 |
3 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 18,000 |
27 Oct 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | HKD | 0.71 | 0.88 | 0.71 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,000 |
25 Oct 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |