Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
6 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,000 |
31 Aug 2022 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.09 (+10.59%) | 13,000 |
30 Aug 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 2,000 |
29 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,000 |
18 Aug 2022 | HKD | 0.88 | 0.95 | 0.88 | 0.93 | 0.93 | +0.09 (+10.71%) | 69,000 |
17 Aug 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,000 |
15 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.85 | 0.92 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 97,000 |
9 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
8 Aug 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 2,000 |
5 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 32,000 |
1 Aug 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |