Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | HKD | 0.71 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 85,000 |
15 Aug 2024 | HKD | 0.7 | 0.77 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 48,000 |
14 Aug 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 25,000 |
13 Aug 2024 | HKD | 0.7 | 0.83 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 52,000 |
12 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 66,000 |
9 Aug 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 30,000 |
8 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
7 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
1 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
31 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
29 Jul 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 29,000 |
26 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 45,000 |
24 Jul 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 123,000 |
23 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 45,000 |
22 Jul 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
19 Jul 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 94,000 |
18 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,000 |
17 Jul 2024 | HKD | 3.2 | 3.2 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 133,000 |
16 Jul 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 58,000 |
15 Jul 2024 | HKD | 0.75 | 0.77 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 57,000 |
12 Jul 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
10 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |