Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 5,000 |
16 Jun 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,000 |
13 Jun 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,000 |
12 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 2,000 |
9 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 61,000 |
2 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Jun 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
30 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 7,000 |
26 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
25 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
24 May 2017 | HKD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 5,000 |
23 May 2017 | HKD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 1,000 |
22 May 2017 | HKD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 2,000 |
19 May 2017 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 4,000 |
17 May 2017 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 0 |
16 May 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,000 |
9 May 2017 | HKD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.06 (-1.79%) | 16,000 |