Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 May 2017 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 11,000 |
1 May 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 Apr 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.11 (+3.36%) | 5,000 |
26 Apr 2017 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.05 (+1.55%) | 0 |
25 Apr 2017 | HKD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 11,000 |
24 Apr 2017 | HKD | 3.45 | 3.45 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 13,000 |
21 Apr 2017 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 3.45 | 3.45 | 3.37 | 3.45 | 3.45 | +0.07 (+2.07%) | 7,000 |
19 Apr 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
18 Apr 2017 | HKD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | -0.15 (-4.26%) | 17,000 |
17 Apr 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 10,000 |
11 Apr 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 0 |
10 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | -0.1 (-2.72%) | 6,000 |
29 Mar 2017 | HKD | 3.5 | 3.68 | 3.5 | 3.68 | 3.68 | -0.02 (-0.54%) | 39,000 |
28 Mar 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,000 |