Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | HKD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,000 |
24 Mar 2017 | HKD | 3.65 | 3.73 | 3.65 | 3.72 | 3.72 | -0.01 (-0.27%) | 53,000 |
23 Mar 2017 | HKD | 3.68 | 3.73 | 3.68 | 3.73 | 3.73 | +0.05 (+1.36%) | 46,000 |
22 Mar 2017 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 0 |
21 Mar 2017 | HKD | 3.67 | 3.75 | 3.67 | 3.74 | 3.74 | +0.09 (+2.47%) | 11,000 |
20 Mar 2017 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 30,000 |
17 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 0 |
15 Mar 2017 | HKD | 3.5 | 3.5 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 21,000 |
14 Mar 2017 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1,000 |
13 Mar 2017 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
8 Mar 2017 | HKD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,000 |
7 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 33,000 |
28 Feb 2017 | HKD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 30,000 |
27 Feb 2017 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 5,000 |
24 Feb 2017 | HKD | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 48,000 |
23 Feb 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 7,000 |
22 Feb 2017 | HKD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 101,000 |
21 Feb 2017 | HKD | 3.56 | 3.9 | 3.56 | 3.7 | 3.7 | +0.28 (+8.19%) | 207,000 |
20 Feb 2017 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 20,000 |
17 Feb 2017 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
16 Feb 2017 | HKD | 3.49 | 3.57 | 3.49 | 3.5 | 3.5 | +0.08 (+2.34%) | 79,000 |
15 Feb 2017 | HKD | 3.27 | 3.46 | 3.27 | 3.42 | 3.42 | +0.17 (+5.23%) | 93,000 |
14 Feb 2017 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 14,000 |