Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 4,000 |
9 Feb 2017 | HKD | 3.2 | 3.4 | 3.17 | 3.27 | 3.27 | +0.1 (+3.15%) | 33,000 |
8 Feb 2017 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,000 |
6 Feb 2017 | HKD | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 12,000 |
3 Feb 2017 | HKD | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 4,000 |
2 Feb 2017 | HKD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 10,000 |
1 Feb 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,000 |
25 Jan 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 12,000 |
24 Jan 2017 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 11,000 |
23 Jan 2017 | HKD | 3.2 | 3.2 | 3.11 | 3.12 | 3.12 | -0.12 (-3.70%) | 4,000 |
20 Jan 2017 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,000 |
19 Jan 2017 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.12 (+3.82%) | 6,000 |
18 Jan 2017 | HKD | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 9,000 |
17 Jan 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | -0.15 (-4.55%) | 14,000 |
13 Jan 2017 | HKD | 3.28 | 3.3 | 3.26 | 3.3 | 3.3 | +0.03 (+0.92%) | 30,000 |
12 Jan 2017 | HKD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 2,000 |
11 Jan 2017 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,000 |
10 Jan 2017 | HKD | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 8,000 |
9 Jan 2017 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
6 Jan 2017 | HKD | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | -0.07 (-2.06%) | 3,000 |
5 Jan 2017 | HKD | 3.31 | 3.4 | 3.31 | 3.39 | 3.39 | +0.16 (+4.95%) | 16,000 |
4 Jan 2017 | HKD | 3.21 | 3.24 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 12,000 |
3 Jan 2017 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 15,000 |