Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 13,000 |
29 Dec 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 3.31 | 3.44 | 3.31 | 3.4 | 3.4 | +0.06 (+1.80%) | 42,000 |
27 Dec 2016 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 3.26 | 3.45 | 3.26 | 3.34 | 3.34 | -0.36 (-9.73%) | 53,000 |
22 Dec 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 3,000 |
21 Dec 2016 | HKD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 7,000 |
20 Dec 2016 | HKD | 3.55 | 3.72 | 3.51 | 3.72 | 3.72 | -0.03 (-0.80%) | 12,000 |
19 Dec 2016 | HKD | 3.4 | 3.77 | 3.4 | 3.75 | 3.75 | +0.4 (+11.94%) | 172,000 |
16 Dec 2016 | HKD | 3.23 | 3.36 | 3.23 | 3.35 | 3.35 | +0.13 (+4.04%) | 18,000 |
15 Dec 2016 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 5,000 |
14 Dec 2016 | HKD | 3.2 | 3.4 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 72,000 |
13 Dec 2016 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 30,000 |
12 Dec 2016 | HKD | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | -0.26 (-7.20%) | 99,000 |
9 Dec 2016 | HKD | 3.77 | 3.77 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 25,000 |
8 Dec 2016 | HKD | 3.8 | 3.8 | 3.72 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,825,000 |
7 Dec 2016 | HKD | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 662,000 |
6 Dec 2016 | HKD | 3.8 | 3.81 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 338,000 |
5 Dec 2016 | HKD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 47,000 |
2 Dec 2016 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 55,000 |
1 Dec 2016 | HKD | 3.82 | 3.83 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 218,000 |
30 Nov 2016 | HKD | 3.78 | 3.81 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 42,000 |
29 Nov 2016 | HKD | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 5,010,000 |
28 Nov 2016 | HKD | 3.78 | 3.79 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 20,766,000 |
25 Nov 2016 | HKD | 3.79 | 3.8 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,626,000 |
24 Nov 2016 | HKD | 3.79 | 3.8 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 5,277,000 |
23 Nov 2016 | HKD | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,628,000 |
22 Nov 2016 | HKD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 5,145,000 |