Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 3.78 | 3.81 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,771,000 |
18 Nov 2016 | HKD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 5,024,000 |
17 Nov 2016 | HKD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,597,000 |
16 Nov 2016 | HKD | 3.82 | 3.88 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 4,254,000 |
15 Nov 2016 | HKD | 4.43 | 4.52 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 9,325,000 |