Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 60.3 | 64 | 58.9 | 58.95 | 58.95 | -0.55 (-0.92%) | 206,900 |
16 May 2024 | HKD | 60.35 | 60.5 | 57.6 | 59.5 | 59.5 | -0.1 (-0.17%) | 103,300 |
14 May 2024 | HKD | 60.45 | 61.1 | 59.45 | 59.6 | 59.6 | -0.85 (-1.41%) | 93,700 |
13 May 2024 | HKD | 60.2 | 61.6 | 59.75 | 60.45 | 60.45 | +0.05 (+0.08%) | 172,000 |
10 May 2024 | HKD | 60.3 | 61.2 | 59.55 | 60.4 | 60.4 | +0.1 (+0.17%) | 102,300 |
9 May 2024 | HKD | 59.65 | 61.35 | 59.4 | 60.3 | 60.3 | +0.3 (+0.50%) | 187,500 |
8 May 2024 | HKD | 60 | 61.15 | 59.1 | 60 | 60 | 0.0 (0.0%) | 243,300 |
7 May 2024 | HKD | 59.8 | 61.95 | 59.05 | 60 | 60 | +0.3 (+0.50%) | 276,200 |
6 May 2024 | HKD | 61.05 | 61.85 | 56.45 | 59.7 | 59.7 | -0.3 (-0.50%) | 295,500 |
3 May 2024 | HKD | 99.25 | 99.35 | 57.75 | 60 | 60 | -38.75 (-39.24%) | 509,300 |
2 May 2024 | HKD | 112 | 112.7 | 97.6 | 98.75 | 98.75 | -13.45 (-11.99%) | 222,000 |
30 Apr 2024 | HKD | 112.6 | 115.6 | 110 | 112.2 | 112.2 | -0.1 (-0.09%) | 212,400 |
29 Apr 2024 | HKD | 109.5 | 112.3 | 108.4 | 112.3 | 112.3 | +2.3 (+2.09%) | 150,700 |
26 Apr 2024 | HKD | 109 | 111.3 | 106.9 | 110 | 110 | +1.5 (+1.38%) | 195,100 |
25 Apr 2024 | HKD | 106.9 | 110.2 | 105.5 | 108.5 | 108.5 | +2.1 (+1.97%) | 211,600 |
24 Apr 2024 | HKD | 102.6 | 106.4 | 102.6 | 106.4 | 106.4 | +2.8 (+2.70%) | 73,100 |
23 Apr 2024 | HKD | 101.6 | 104.7 | 100.1 | 103.6 | 103.6 | +2.1 (+2.07%) | 347,001 |
22 Apr 2024 | HKD | 98.15 | 103.5 | 97.9 | 101.5 | 101.5 | +3.55 (+3.62%) | 589,600 |
19 Apr 2024 | HKD | 98.5 | 99.55 | 96.9 | 97.95 | 97.95 | -0.55 (-0.56%) | 120,100 |
18 Apr 2024 | HKD | 96.8 | 99.15 | 96.25 | 98.5 | 98.5 | +1.7 (+1.76%) | 189,700 |
17 Apr 2024 | HKD | 94.75 | 96.8 | 93.65 | 96.8 | 96.8 | +2.5 (+2.65%) | 226,800 |
16 Apr 2024 | HKD | 92.5 | 94.35 | 92.15 | 94.3 | 94.3 | +1.45 (+1.56%) | 191,300 |
15 Apr 2024 | HKD | 90.4 | 94.95 | 89.4 | 92.85 | 92.85 | +3 (+3.34%) | 301,100 |
12 Apr 2024 | HKD | 89.55 | 91.65 | 89.55 | 89.85 | 89.85 | -0.3 (-0.33%) | 154,300 |
11 Apr 2024 | HKD | 88.55 | 91.65 | 88.55 | 90.15 | 90.15 | +0.95 (+1.07%) | 231,400 |
10 Apr 2024 | HKD | 90 | 90.35 | 88.4 | 89.2 | 89.2 | -0.55 (-0.61%) | 159,200 |
9 Apr 2024 | HKD | 88.35 | 91.2 | 87.95 | 89.75 | 89.75 | +1.4 (+1.58%) | 264,200 |
8 Apr 2024 | HKD | 87.7 | 89.65 | 86.7 | 88.35 | 88.35 | +1 (+1.14%) | 255,200 |
5 Apr 2024 | HKD | 85.35 | 88.55 | 85.25 | 87.35 | 87.35 | +1.25 (+1.45%) | 227,200 |
3 Apr 2024 | HKD | 87.2 | 88.35 | 85.25 | 86.1 | 86.1 | -1.7 (-1.94%) | 228,300 |