| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 64.75 | 71.75 | 64.35 | 69.7 | 69.7 | +5.25 (+8.15%) | 513,500 |
| 6 Jun 2024 | HKD | 64.1 | 64.45 | 60.6 | 64.45 | 64.45 | +0.2 (+0.31%) | 326,200 |
| 5 Jun 2024 | HKD | 64.95 | 66.35 | 62.45 | 64.25 | 64.25 | -0.7 (-1.08%) | 465,500 |
| 4 Jun 2024 | HKD | 65.35 | 68.6 | 63.05 | 64.95 | 64.95 | +1.9 (+3.01%) | 413,900 |
| 3 Jun 2024 | HKD | 86.25 | 86.25 | 56.4 | 63.05 | 63.05 | -22.75 (-26.52%) | 309,100 |
| 31 May 2024 | HKD | 83.65 | 85.8 | 82.45 | 85.8 | 85.8 | +2.6 (+3.13%) | 259,500 |
| 30 May 2024 | HKD | 76.5 | 83.3 | 76.1 | 83.2 | 83.2 | +6.7 (+8.76%) | 295,700 |
| 29 May 2024 | HKD | 74.35 | 76.5 | 72.95 | 76.5 | 76.5 | +2.15 (+2.89%) | 278,500 |
| 28 May 2024 | HKD | 70.6 | 74.35 | 69.85 | 74.35 | 74.35 | +4.2 (+5.99%) | 292,400 |
| 27 May 2024 | HKD | 70.2 | 70.9 | 69.3 | 70.15 | 70.15 | -0.05 (-0.07%) | 185,400 |
| 24 May 2024 | HKD | 67.05 | 71.3 | 66.3 | 70.2 | 70.2 | +3.15 (+4.70%) | 257,600 |
| 23 May 2024 | HKD | 65.2 | 67.5 | 63.45 | 67.05 | 67.05 | +2.1 (+3.23%) | 218,500 |
| 22 May 2024 | HKD | 65.7 | 66.2 | 64 | 64.95 | 64.95 | -0.2 (-0.31%) | 263,300 |
| 21 May 2024 | HKD | 62.95 | 65.85 | 62.8 | 65.15 | 65.15 | +2.2 (+3.49%) | 213,900 |
| 20 May 2024 | HKD | 59.95 | 62.95 | 58.85 | 62.95 | 62.95 | +4 (+6.79%) | 64,700 |
| 17 May 2024 | HKD | 60.3 | 64 | 58.9 | 58.95 | 58.95 | -0.55 (-0.92%) | 206,900 |
| 16 May 2024 | HKD | 60.35 | 60.5 | 57.6 | 59.5 | 59.5 | -0.1 (-0.17%) | 103,300 |
| 14 May 2024 | HKD | 60.45 | 61.1 | 59.45 | 59.6 | 59.6 | -0.85 (-1.41%) | 93,700 |
| 13 May 2024 | HKD | 60.2 | 61.6 | 59.75 | 60.45 | 60.45 | +0.05 (+0.08%) | 172,000 |
| 10 May 2024 | HKD | 60.3 | 61.2 | 59.55 | 60.4 | 60.4 | +0.1 (+0.17%) | 102,300 |
| 9 May 2024 | HKD | 59.65 | 61.35 | 59.4 | 60.3 | 60.3 | +0.3 (+0.50%) | 187,500 |
| 8 May 2024 | HKD | 60 | 61.15 | 59.1 | 60 | 60 | 0.0 (0.0%) | 243,300 |
| 7 May 2024 | HKD | 59.8 | 61.95 | 59.05 | 60 | 60 | +0.3 (+0.50%) | 276,200 |
| 6 May 2024 | HKD | 61.05 | 61.85 | 56.45 | 59.7 | 59.7 | -0.3 (-0.50%) | 295,500 |
| 3 May 2024 | HKD | 99.25 | 99.35 | 57.75 | 60 | 60 | -38.75 (-39.24%) | 509,300 |
| 2 May 2024 | HKD | 112 | 112.7 | 97.6 | 98.75 | 98.75 | -13.45 (-11.99%) | 222,000 |
| 30 Apr 2024 | HKD | 112.6 | 115.6 | 110 | 112.2 | 112.2 | -0.1 (-0.09%) | 212,400 |
| 29 Apr 2024 | HKD | 109.5 | 112.3 | 108.4 | 112.3 | 112.3 | +2.3 (+2.09%) | 150,700 |
| 26 Apr 2024 | HKD | 109 | 111.3 | 106.9 | 110 | 110 | +1.5 (+1.38%) | 195,100 |
| 25 Apr 2024 | HKD | 106.9 | 110.2 | 105.5 | 108.5 | 108.5 | +2.1 (+1.97%) | 211,600 |
