| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 102.6 | 106.4 | 102.6 | 106.4 | 106.4 | +2.8 (+2.70%) | 73,100 |
| 23 Apr 2024 | HKD | 101.6 | 104.7 | 100.1 | 103.6 | 103.6 | +2.1 (+2.07%) | 347,001 |
| 22 Apr 2024 | HKD | 98.15 | 103.5 | 97.9 | 101.5 | 101.5 | +3.55 (+3.62%) | 589,600 |
| 19 Apr 2024 | HKD | 98.5 | 99.55 | 96.9 | 97.95 | 97.95 | -0.55 (-0.56%) | 120,100 |
| 18 Apr 2024 | HKD | 96.8 | 99.15 | 96.25 | 98.5 | 98.5 | +1.7 (+1.76%) | 189,700 |
| 17 Apr 2024 | HKD | 94.75 | 96.8 | 93.65 | 96.8 | 96.8 | +2.5 (+2.65%) | 226,800 |
| 16 Apr 2024 | HKD | 92.5 | 94.35 | 92.15 | 94.3 | 94.3 | +1.45 (+1.56%) | 191,300 |
| 15 Apr 2024 | HKD | 90.4 | 94.95 | 89.4 | 92.85 | 92.85 | +3 (+3.34%) | 301,100 |
| 12 Apr 2024 | HKD | 89.55 | 91.65 | 89.55 | 89.85 | 89.85 | -0.3 (-0.33%) | 154,300 |
| 11 Apr 2024 | HKD | 88.55 | 91.65 | 88.55 | 90.15 | 90.15 | +0.95 (+1.07%) | 231,400 |
| 10 Apr 2024 | HKD | 90 | 90.35 | 88.4 | 89.2 | 89.2 | -0.55 (-0.61%) | 159,200 |
| 9 Apr 2024 | HKD | 88.35 | 91.2 | 87.95 | 89.75 | 89.75 | +1.4 (+1.58%) | 264,200 |
| 8 Apr 2024 | HKD | 87.7 | 89.65 | 86.7 | 88.35 | 88.35 | +1 (+1.14%) | 255,200 |
| 5 Apr 2024 | HKD | 85.35 | 88.55 | 85.25 | 87.35 | 87.35 | +1.25 (+1.45%) | 227,200 |
| 3 Apr 2024 | HKD | 87.2 | 88.35 | 85.25 | 86.1 | 86.1 | -1.7 (-1.94%) | 228,300 |
| 2 Apr 2024 | HKD | 91 | 91 | 87.55 | 87.8 | 87.8 | -3.9 (-4.25%) | 154,200 |
| 28 Mar 2024 | HKD | 87.65 | 92 | 86.9 | 91.7 | 91.7 | +4.3 (+4.92%) | 460,900 |
| 27 Mar 2024 | HKD | 86.25 | 88.65 | 85.1 | 87.4 | 87.4 | +1.45 (+1.69%) | 356,200 |
| 26 Mar 2024 | HKD | 81 | 86.35 | 80.65 | 85.95 | 85.95 | +5.45 (+6.77%) | 557,000 |
| 25 Mar 2024 | HKD | 77.6 | 81.1 | 77.55 | 80.5 | 80.5 | +2.6 (+3.34%) | 530,700 |
| 22 Mar 2024 | HKD | 77.95 | 79.85 | 76.7 | 77.9 | 77.9 | +0.4 (+0.52%) | 624,000 |
| 21 Mar 2024 | HKD | 73.65 | 79.6 | 73.65 | 77.5 | 77.5 | +4.15 (+5.66%) | 618,700 |
| 20 Mar 2024 | HKD | 71.45 | 73.5 | 71.2 | 73.35 | 73.35 | +2.15 (+3.02%) | 1,767,000 |
| 19 Mar 2024 | HKD | 65.45 | 71.45 | 65 | 71.2 | 71.2 | +6.05 (+9.29%) | 1,038,800 |
| 18 Mar 2024 | HKD | 60.1 | 65.85 | 60 | 65.15 | 65.15 | +4.55 (+7.51%) | 640,000 |
| 15 Mar 2024 | HKD | 60.5 | 61.5 | 60 | 60.6 | 60.6 | +0.15 (+0.25%) | 349,500 |
| 14 Mar 2024 | HKD | 60.3 | 61.4 | 59.95 | 60.45 | 60.45 | +0.15 (+0.25%) | 305,700 |
| 13 Mar 2024 | HKD | 59.2 | 62.1 | 58.9 | 60.3 | 60.3 | +0.8 (+1.34%) | 237,200 |
| 12 Mar 2024 | HKD | 58.05 | 60.6 | 57.7 | 59.5 | 59.5 | +1.4 (+2.41%) | 159,600 |
| 11 Mar 2024 | HKD | 55.7 | 58.1 | 55.45 | 58.1 | 58.1 | +1.95 (+3.47%) | 93,000 |
