| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | HKD | 56.9 | 57.9 | 55.65 | 56.15 | 56.15 | -0.65 (-1.14%) | 102,700 |
| 7 Mar 2024 | HKD | 54.9 | 57 | 54.85 | 56.8 | 56.8 | +1.6 (+2.90%) | 124,000 |
| 6 Mar 2024 | HKD | 54.6 | 56.75 | 53.9 | 55.2 | 55.2 | +0.1 (+0.18%) | 142,800 |
| 5 Mar 2024 | HKD | 54.65 | 56.45 | 53.7 | 55.1 | 55.1 | -0.35 (-0.63%) | 116,000 |
| 4 Mar 2024 | HKD | 55.5 | 56.9 | 53.45 | 55.45 | 55.45 | -0.5 (-0.89%) | 148,700 |
| 1 Mar 2024 | HKD | 63.85 | 64.25 | 55.25 | 55.95 | 55.95 | -7.45 (-11.75%) | 245,800 |
| 29 Feb 2024 | HKD | 64.3 | 65.4 | 62.7 | 63.4 | 63.4 | -0.85 (-1.32%) | 238,300 |
| 28 Feb 2024 | HKD | 62.8 | 64.25 | 62.65 | 64.25 | 64.25 | +1.55 (+2.47%) | 228,800 |
| 27 Feb 2024 | HKD | 61.75 | 63.05 | 60.25 | 62.7 | 62.7 | +1.1 (+1.79%) | 359,200 |
| 26 Feb 2024 | HKD | 61.45 | 62.65 | 60.25 | 61.6 | 61.6 | +0.3 (+0.49%) | 344,500 |
| 23 Feb 2024 | HKD | 63.35 | 63.35 | 59.9 | 61.3 | 61.3 | -1.8 (-2.85%) | 368,300 |
| 22 Feb 2024 | HKD | 62.7 | 64.2 | 61.2 | 63.1 | 63.1 | +0.5 (+0.80%) | 337,700 |
| 21 Feb 2024 | HKD | 61.15 | 63.05 | 60.35 | 62.6 | 62.6 | +1.55 (+2.54%) | 222,400 |
| 20 Feb 2024 | HKD | 59.5 | 61.6 | 59.15 | 61.05 | 61.05 | +1.8 (+3.04%) | 131,100 |
| 19 Feb 2024 | HKD | 58.7 | 59.3 | 56.75 | 59.25 | 59.25 | +0.75 (+1.28%) | 42,300 |
| 16 Feb 2024 | HKD | 58.85 | 60.05 | 56.15 | 58.5 | 58.5 | -0.15 (-0.26%) | 144,685 |
| 15 Feb 2024 | HKD | 55.95 | 59.15 | 53.6 | 58.65 | 58.65 | +2.8 (+5.01%) | 167,000 |
| 14 Feb 2024 | HKD | 51.55 | 56.5 | 51.55 | 55.85 | 55.85 | +4.3 (+8.34%) | 143,900 |
| 9 Feb 2024 | HKD | 51.35 | 51.7 | 51.35 | 51.55 | 51.55 | +0.4 (+0.78%) | 8,400 |
| 8 Feb 2024 | HKD | 50.55 | 51.15 | 50.1 | 51.15 | 51.15 | +0.75 (+1.49%) | 38,400 |
| 7 Feb 2024 | HKD | 50.05 | 51 | 49.3 | 50.4 | 50.4 | +0.4 (+0.80%) | 36,200 |
| 6 Feb 2024 | HKD | 48.95 | 50.2 | 47.75 | 50 | 50 | +1.25 (+2.56%) | 92,200 |
| 5 Feb 2024 | HKD | 53 | 53.55 | 47.9 | 48.75 | 48.75 | -4.1 (-7.76%) | 105,400 |
| 2 Feb 2024 | HKD | 54.3 | 55.6 | 52 | 52.85 | 52.85 | -1.3 (-2.40%) | 144,200 |
| 1 Feb 2024 | HKD | 51.3 | 54.15 | 50.2 | 54.15 | 54.15 | +3.25 (+6.39%) | 211,200 |
| 31 Jan 2024 | HKD | 51 | 54.45 | 50.9 | 50.9 | 50.9 | +0.05 (+0.10%) | 234,500 |
| 30 Jan 2024 | HKD | 50.5 | 50.9 | 49.95 | 50.85 | 50.85 | +0.15 (+0.30%) | 65,200 |
| 29 Jan 2024 | HKD | 50.35 | 52.2 | 50.3 | 50.7 | 50.7 | +0.35 (+0.70%) | 93,500 |
| 26 Jan 2024 | HKD | 50.7 | 51.2 | 49.8 | 50.35 | 50.35 | -0.05 (-0.10%) | 92,000 |
| 25 Jan 2024 | HKD | 50.5 | 52.6 | 50.1 | 50.4 | 50.4 | +0.15 (+0.30%) | 327,900 |
