Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 2.95 | 2.95 | 2.72 | 2.74 | 2.74 | -0.21 (-7.12%) | 46,000 |
16 Nov 2023 | HKD | 2.86 | 3.2 | 2.85 | 2.95 | 2.95 | +0.09 (+3.15%) | 56,000 |
15 Nov 2023 | HKD | 2.83 | 2.9 | 2.29 | 2.86 | 2.86 | +0.24 (+9.16%) | 198,000 |
14 Nov 2023 | HKD | 3.22 | 3.22 | 2.6 | 2.62 | 2.62 | -0.58 (-18.12%) | 179,900 |
13 Nov 2023 | HKD | 3.4 | 3.9 | 2.8 | 3.2 | 3.2 | -0.1 (-3.03%) | 382,600 |
10 Nov 2023 | HKD | 3.19 | 4.9 | 2.83 | 3.3 | 3.3 | +0.12 (+3.77%) | 808,100 |
9 Nov 2023 | HKD | 1.92 | 3.3 | 1.92 | 3.18 | 3.18 | +1.38 (+76.67%) | 849,600 |
8 Nov 2023 | HKD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.12 (+7.14%) | 134,700 |
7 Nov 2023 | HKD | 1.62 | 1.7 | 1.62 | 1.68 | 1.68 | +0.08 (+5%) | 95,700 |
6 Nov 2023 | HKD | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.14 (+9.59%) | 92,200 |
3 Nov 2023 | HKD | 1.6 | 1.7 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 187,000 |
2 Nov 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 94,100 |
1 Nov 2023 | HKD | 1.44 | 1.68 | 1.39 | 1.55 | 1.55 | +0.23 (+17.42%) | 193,100 |
31 Oct 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.05 (+3.94%) | 10,000 |
30 Oct 2023 | HKD | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | +0.17 (+15.45%) | 98,500 |
27 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,000 |
26 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
25 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
24 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |
20 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,100 |
19 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
18 Oct 2023 | HKD | 1.12 | 1.12 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 14,100 |
17 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,600 |
16 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,600 |
13 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200 |
12 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,200 |
11 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
10 Oct 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 20,000 |
6 Oct 2023 | HKD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.11 (+10.58%) | 22,000 |