Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 160,500 |
2 May 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 12,000 |
30 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 110,000 |
29 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 107,000 |
26 Apr 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 68,000 |
25 Apr 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,500 |
24 Apr 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 208,000 |
23 Apr 2024 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 209,000 |
22 Apr 2024 | HKD | 0.51 | 0.53 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 398,000 |
19 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 32,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.47 | 0.475 | 0.475 | -0.045 (-8.65%) | 273,000 |
17 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 30,000 |
16 Apr 2024 | HKD | 0.43 | 0.54 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 286,500 |
15 Apr 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 108,000 |
12 Apr 2024 | HKD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 30,300 |
11 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 54,000 |
10 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 70,100 |
9 Apr 2024 | HKD | 0.495 | 0.5 | 0.4 | 0.48 | 0.48 | -0.06 (-11.11%) | 528,000 |
8 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 88,000 |
5 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 44,000 |
2 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 20,000 |
28 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 32,000 |
27 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 38,000 |
26 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 86,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 498,500 |
21 Mar 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 228,000 |
20 Mar 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 54,000 |
19 Mar 2024 | HKD | 0.59 | 0.59 | 0.51 | 0.56 | 0.56 | -0.03 (-5.08%) | 162,000 |