Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,000 |
26 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
25 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
24 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |
20 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,100 |
19 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
18 Oct 2023 | HKD | 1.12 | 1.12 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 14,100 |
17 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,600 |
16 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,600 |
13 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200 |
12 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,200 |
11 Oct 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
10 Oct 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 20,000 |
6 Oct 2023 | HKD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.11 (+10.58%) | 22,000 |
5 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 26,000 |
4 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.05 (+4.85%) | 9,000 |
29 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,700 |
28 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 18,000 |
27 Sep 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,000 |
26 Sep 2023 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 12,000 |
25 Sep 2023 | HKD | 1.02 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 34,000 |
22 Sep 2023 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,000 |
21 Sep 2023 | HKD | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 12,000 |
20 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
19 Sep 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 40,000 |
18 Sep 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,000 |
15 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
14 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.08 (+7.69%) | 4,000 |