Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 24,000 |
12 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 8,000 |
11 Sep 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.07 (+6.19%) | 12,000 |
7 Sep 2023 | HKD | 1.1 | 1.26 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 15,200 |
6 Sep 2023 | HKD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.14 (-11.11%) | 20,000 |
5 Sep 2023 | HKD | 1.14 | 1.3 | 1.05 | 1.26 | 1.26 | +0.12 (+10.53%) | 46,500 |
4 Sep 2023 | HKD | 1.22 | 1.28 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 29,000 |
1 Sep 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 104,600 |
30 Aug 2023 | HKD | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | +0.08 (+7.27%) | 13,500 |
29 Aug 2023 | HKD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 8,000 |
28 Aug 2023 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 39,000 |
25 Aug 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
24 Aug 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 46,000 |
22 Aug 2023 | HKD | 1.13 | 1.2 | 0.99 | 1.2 | 1.2 | +0.1 (+9.09%) | 32,900 |
21 Aug 2023 | HKD | 1.2 | 1.2 | 0.95 | 1.1 | 1.1 | -0.02 (-1.79%) | 48,000 |
18 Aug 2023 | HKD | 0.97 | 1.12 | 0.95 | 1.12 | 1.12 | +0.15 (+15.46%) | 46,000 |
17 Aug 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 30,900 |
16 Aug 2023 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 38,000 |
15 Aug 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 48,000 |
14 Aug 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
11 Aug 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 0 |
10 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
8 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |
3 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,500 |
2 Aug 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,000 |