Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 710,000 |
7 May 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 770,000 |
6 May 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 855,000 |
3 May 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 680,000 |
2 May 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 745,000 |
30 Apr 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 735,000 |
29 Apr 2024 | HKD | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 795,000 |
26 Apr 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 710,000 |
25 Apr 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 730,000 |
24 Apr 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 840,000 |
23 Apr 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 710,000 |
22 Apr 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 875,000 |
19 Apr 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 810,000 |
18 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 510,000 |
17 Apr 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 730,000 |
16 Apr 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 710,000 |
15 Apr 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 820,000 |
12 Apr 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 700,000 |
11 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 675,000 |
10 Apr 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 720,000 |
9 Apr 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 825,000 |
8 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 735,000 |
5 Apr 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 680,000 |
3 Apr 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 640,000 |
2 Apr 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 630,000 |
28 Mar 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 785,000 |
27 Mar 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,675,000 |
26 Mar 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 730,000 |
25 Mar 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 800,000 |
22 Mar 2024 | HKD | 0.75 | 0.78 | 0.7 | 0.78 | 0.78 | +0.03 (+4%) | 660,000 |