Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 965,000 |
29 Feb 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 770,000 |
28 Feb 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 745,000 |
27 Feb 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 740,000 |
26 Feb 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 740,000 |
23 Feb 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 725,000 |
22 Feb 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 705,000 |
21 Feb 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 735,000 |
20 Feb 2024 | HKD | 0.78 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 725,000 |
19 Feb 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 630,000 |
16 Feb 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 660,000 |
15 Feb 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 865,000 |
14 Feb 2024 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 690,000 |
9 Feb 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 720,000 |
8 Feb 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 740,000 |
7 Feb 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 250,000 |
6 Feb 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 730,000 |
5 Feb 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 710,000 |
2 Feb 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 705,000 |
1 Feb 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 810,000 |
31 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 785,000 |
30 Jan 2024 | HKD | 0.74 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 775,000 |
29 Jan 2024 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 775,000 |
26 Jan 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 820,000 |
25 Jan 2024 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 785,000 |
24 Jan 2024 | HKD | 0.72 | 0.76 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 620,000 |
23 Jan 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 745,000 |
22 Jan 2024 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 470,000 |
19 Jan 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 755,000 |
18 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 745,000 |