Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 118,000 |
25 Jun 2024 | HKD | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 302,000 |
24 Jun 2024 | HKD | 2.1 | 2.13 | 2.05 | 2.13 | 2.13 | +0.02 (+0.95%) | 43,000 |
21 Jun 2024 | HKD | 2.12 | 2.14 | 2.01 | 2.11 | 2.11 | +0.03 (+1.44%) | 763,240 |
20 Jun 2024 | HKD | 2.07 | 2.09 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 958,000 |
19 Jun 2024 | HKD | 2.13 | 2.14 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 368,000 |
18 Jun 2024 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 113,000 |
17 Jun 2024 | HKD | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,064,000 |
14 Jun 2024 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 113,000 |
13 Jun 2024 | HKD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 371,000 |
12 Jun 2024 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 349,000 |
11 Jun 2024 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 211,000 |
7 Jun 2024 | HKD | 2.1 | 2.13 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,875,000 |
6 Jun 2024 | HKD | 2.17 | 2.17 | 2.11 | 2.12 | 2.12 | -0.05 (-2.30%) | 120,000 |
5 Jun 2024 | HKD | 2.12 | 2.17 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 510,000 |
4 Jun 2024 | HKD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 576,000 |
3 Jun 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 102,000 |
31 May 2024 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 821,000 |
30 May 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 344,000 |
29 May 2024 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 358,000 |
28 May 2024 | HKD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 489,500 |
27 May 2024 | HKD | 2.18 | 2.18 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 542,000 |
24 May 2024 | HKD | 2.17 | 2.17 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 67,000 |
23 May 2024 | HKD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 516,000 |
22 May 2024 | HKD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 488,000 |
21 May 2024 | HKD | 2.22 | 2.23 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 335,000 |
20 May 2024 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 513,000 |
17 May 2024 | HKD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 585,000 |
16 May 2024 | HKD | 2.2 | 2.3 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 139,000 |
14 May 2024 | HKD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 176,000 |