Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 62,000 |
31 May 2023 | HKD | 2.95 | 2.95 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 643,000 |
30 May 2023 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 8,000 |
29 May 2023 | HKD | 2.86 | 2.95 | 2.85 | 2.91 | 2.91 | +0.07 (+2.46%) | 26,000 |
25 May 2023 | HKD | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 24,000 |
24 May 2023 | HKD | 2.86 | 2.89 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 33,000 |
23 May 2023 | HKD | 2.89 | 2.93 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 154,000 |
22 May 2023 | HKD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 23,000 |
19 May 2023 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 0 |
18 May 2023 | HKD | 2.86 | 2.92 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 12,000 |
17 May 2023 | HKD | 2.98 | 2.99 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 135,000 |
16 May 2023 | HKD | 2.95 | 2.99 | 2.85 | 2.93 | 2.93 | -0.03 (-1.01%) | 345,000 |
15 May 2023 | HKD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.05 (+1.72%) | 10,000 |
12 May 2023 | HKD | 2.93 | 2.93 | 2.83 | 2.91 | 2.91 | +0.08 (+2.83%) | 105,000 |
11 May 2023 | HKD | 2.89 | 2.89 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 43,000 |
10 May 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 2.96 | 2.96 | 2.88 | 2.95 | 2.95 | -0.01 (-0.34%) | 73,000 |
8 May 2023 | HKD | 2.86 | 2.97 | 2.86 | 2.96 | 2.96 | -0.02 (-0.67%) | 48,000 |
5 May 2023 | HKD | 2.98 | 2.99 | 2.87 | 2.98 | 2.98 | +0.03 (+1.02%) | 7,000 |
4 May 2023 | HKD | 2.91 | 2.95 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 44,705 |
3 May 2023 | HKD | 2.96 | 2.96 | 2.91 | 2.96 | 2.96 | +0.06 (+2.07%) | 56,000 |
2 May 2023 | HKD | 2.99 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 29,000 |
28 Apr 2023 | HKD | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 28,000 |
27 Apr 2023 | HKD | 2.86 | 2.95 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 136,000 |
26 Apr 2023 | HKD | 2.99 | 2.99 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 32,000 |
25 Apr 2023 | HKD | 2.92 | 2.95 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 27,000 |
24 Apr 2023 | HKD | 2.93 | 3.02 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 48,000 |
21 Apr 2023 | HKD | 3.02 | 3.02 | 2.89 | 2.99 | 2.99 | -0.02 (-0.66%) | 66,000 |
20 Apr 2023 | HKD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 21,000 |
19 Apr 2023 | HKD | 3 | 3 | 2.88 | 2.99 | 2.99 | -0.02 (-0.66%) | 24,000 |