Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 3.02 | 3.02 | 2.89 | 2.99 | 2.99 | -0.02 (-0.66%) | 66,000 |
20 Apr 2023 | HKD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 21,000 |
19 Apr 2023 | HKD | 3 | 3 | 2.88 | 2.99 | 2.99 | -0.02 (-0.66%) | 24,000 |
18 Apr 2023 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,000 |
17 Apr 2023 | HKD | 2.96 | 3.03 | 2.95 | 3.03 | 3.03 | +0.09 (+3.06%) | 118,000 |
14 Apr 2023 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 20,015,000 |
13 Apr 2023 | HKD | 2.88 | 2.94 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 68,000 |
12 Apr 2023 | HKD | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 24,000 |
11 Apr 2023 | HKD | 2.9 | 2.91 | 2.87 | 2.91 | 2.91 | +0.06 (+2.11%) | 15,000 |
6 Apr 2023 | HKD | 2.86 | 2.87 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 81,000 |
4 Apr 2023 | HKD | 2.8 | 2.9 | 2.8 | 2.89 | 2.89 | -0.03 (-1.03%) | 55,000 |
3 Apr 2023 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 4,000 |
31 Mar 2023 | HKD | 2.8 | 2.89 | 2.71 | 2.88 | 2.88 | 0.0 (0.0%) | 90,000 |
30 Mar 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 2.86 | 2.88 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 21,000 |
28 Mar 2023 | HKD | 2.89 | 2.89 | 2.83 | 2.88 | 2.88 | +0.08 (+2.86%) | 46,000 |
27 Mar 2023 | HKD | 2.97 | 2.97 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 18,000 |
24 Mar 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 2.74 | 2.98 | 2.73 | 2.77 | 2.77 | -0.13 (-4.48%) | 35,000 |
22 Mar 2023 | HKD | 2.8 | 2.92 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 120,000 |
21 Mar 2023 | HKD | 2.91 | 2.95 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 155,000 |
20 Mar 2023 | HKD | 2.96 | 2.98 | 2.8 | 2.93 | 2.93 | -0.03 (-1.01%) | 76,000 |
17 Mar 2023 | HKD | 2.97 | 3 | 2.87 | 2.96 | 2.96 | -0.04 (-1.33%) | 244,000 |
16 Mar 2023 | HKD | 3 | 3.02 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 123,000 |
15 Mar 2023 | HKD | 2.99 | 3.02 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 127,000 |
14 Mar 2023 | HKD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 150,000 |
13 Mar 2023 | HKD | 3.09 | 3.1 | 2.95 | 3.03 | 3.03 | +0.06 (+2.02%) | 90,000 |
10 Mar 2023 | HKD | 2.97 | 3.05 | 2.93 | 2.97 | 2.97 | -0.1 (-3.26%) | 58,000 |
9 Mar 2023 | HKD | 3 | 3.1 | 2.96 | 3.07 | 3.07 | +0.07 (+2.33%) | 103,000 |
8 Mar 2023 | HKD | 2.98 | 3.06 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 170,000 |