Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 3.04 | 3.04 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 26,000 |
6 Mar 2023 | HKD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 17,000 |
3 Mar 2023 | HKD | 2.93 | 3.05 | 2.93 | 2.99 | 2.99 | +0.07 (+2.40%) | 132,000 |
2 Mar 2023 | HKD | 2.96 | 3.05 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 59,000 |
1 Mar 2023 | HKD | 3.04 | 3.08 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 178,000 |
28 Feb 2023 | HKD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.04 (+1.34%) | 253,000 |
27 Feb 2023 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
24 Feb 2023 | HKD | 2.87 | 3 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 15,000 |
23 Feb 2023 | HKD | 3.1 | 3.15 | 2.95 | 2.99 | 2.99 | +0.06 (+2.05%) | 168,000 |
22 Feb 2023 | HKD | 3.07 | 3.07 | 2.87 | 2.93 | 2.93 | -0.13 (-4.25%) | 108,000 |
21 Feb 2023 | HKD | 3.01 | 3.11 | 3 | 3.06 | 3.06 | +0.07 (+2.34%) | 243,000 |
20 Feb 2023 | HKD | 3.03 | 3.03 | 2.94 | 2.99 | 2.99 | -0.04 (-1.32%) | 15,026,000 |
17 Feb 2023 | HKD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 19,000 |
16 Feb 2023 | HKD | 3 | 3.03 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 15,000 |
15 Feb 2023 | HKD | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 36,000 |
14 Feb 2023 | HKD | 3.09 | 3.09 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 230,000 |
13 Feb 2023 | HKD | 2.92 | 3.1 | 2.91 | 3.09 | 3.09 | +0.13 (+4.39%) | 239,000 |
10 Feb 2023 | HKD | 2.95 | 2.99 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 103,000 |
9 Feb 2023 | HKD | 2.78 | 3 | 2.78 | 2.93 | 2.93 | +0.15 (+5.40%) | 335,000 |
8 Feb 2023 | HKD | 2.76 | 2.78 | 2.69 | 2.78 | 2.78 | +0.03 (+1.09%) | 59,000 |
7 Feb 2023 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.15 (+5.77%) | 55,000 |
6 Feb 2023 | HKD | 2.66 | 2.71 | 2.59 | 2.6 | 2.6 | -0.11 (-4.06%) | 192,000 |
3 Feb 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 12,000 |
2 Feb 2023 | HKD | 2.65 | 2.72 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 21,000 |
1 Feb 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 56,000 |
31 Jan 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 32,000 |
27 Jan 2023 | HKD | 2.65 | 2.65 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 9,000 |
26 Jan 2023 | HKD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 56,000 |
20 Jan 2023 | HKD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,000 |