Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 51,000 |
21 Oct 2022 | HKD | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
20 Oct 2022 | HKD | 1.86 | 1.96 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 54,000 |
19 Oct 2022 | HKD | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 91,000 |
18 Oct 2022 | HKD | 1.95 | 1.95 | 1.89 | 1.93 | 1.93 | +0.08 (+4.32%) | 775,000 |
17 Oct 2022 | HKD | 1.8 | 1.85 | 1.73 | 1.85 | 1.85 | +0.02 (+1.09%) | 40,006,000 |
14 Oct 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 39,000 |
12 Oct 2022 | HKD | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.01 (+0.56%) | 17,000 |
11 Oct 2022 | HKD | 1.8 | 1.84 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 281,000 |
10 Oct 2022 | HKD | 1.8 | 1.89 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 84,000 |
7 Oct 2022 | HKD | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 93,000 |
6 Oct 2022 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 136,000 |
5 Oct 2022 | HKD | 1.94 | 1.94 | 1.81 | 1.85 | 1.85 | -0.1 (-5.13%) | 234,000 |
3 Oct 2022 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 14,000 |
30 Sep 2022 | HKD | 1.91 | 1.98 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 53,000 |
29 Sep 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.05 | 2.05 | 1.94 | 2 | 2 | -0.05 (-2.44%) | 50,000 |
27 Sep 2022 | HKD | 2.14 | 2.17 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 243,000 |
26 Sep 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 2.1 | 2.15 | 1.99 | 2.15 | 2.15 | +0.05 (+2.38%) | 226,000 |
22 Sep 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 50,000 |
21 Sep 2022 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 34,000 |
20 Sep 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 21,000 |
19 Sep 2022 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 76,000 |
16 Sep 2022 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 0 |
15 Sep 2022 | HKD | 2.28 | 2.3 | 2.18 | 2.27 | 2.27 | -0.01 (-0.44%) | 80,000 |
14 Sep 2022 | HKD | 2.32 | 2.32 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 57,000 |
13 Sep 2022 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 17,000 |
9 Sep 2022 | HKD | 2.34 | 2.37 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 42,000 |