Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 2.33 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 36,000 |
7 Sep 2022 | HKD | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 10,000 |
6 Sep 2022 | HKD | 2.42 | 2.42 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 6,000 |
5 Sep 2022 | HKD | 2.4 | 2.43 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 120,000 |
2 Sep 2022 | HKD | 2.4 | 2.43 | 2.32 | 2.43 | 2.43 | +0.02 (+0.83%) | 67,000 |
1 Sep 2022 | HKD | 2.42 | 2.42 | 2.32 | 2.41 | 2.41 | -0.01 (-0.41%) | 141,000 |
31 Aug 2022 | HKD | 2.41 | 2.47 | 2.3 | 2.42 | 2.42 | -0.03 (-1.22%) | 112,000 |
30 Aug 2022 | HKD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 32,000 |
29 Aug 2022 | HKD | 2.39 | 2.49 | 2.34 | 2.46 | 2.46 | +0.07 (+2.93%) | 319,000 |
26 Aug 2022 | HKD | 2.32 | 2.4 | 2.32 | 2.39 | 2.39 | +0.09 (+3.91%) | 189,000 |
25 Aug 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 13,000 |
24 Aug 2022 | HKD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 65,000 |
23 Aug 2022 | HKD | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 47,000 |
22 Aug 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 32,000 |
19 Aug 2022 | HKD | 2.37 | 2.41 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 170,000 |
18 Aug 2022 | HKD | 2.36 | 2.4 | 2.32 | 2.35 | 2.35 | +0.05 (+2.17%) | 299,000 |
17 Aug 2022 | HKD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 56,583,000 |
16 Aug 2022 | HKD | 2.33 | 2.39 | 2.28 | 2.39 | 2.39 | +0.06 (+2.58%) | 117,000 |
15 Aug 2022 | HKD | 2.41 | 2.42 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 291,000 |
12 Aug 2022 | HKD | 2.62 | 2.65 | 2.36 | 2.39 | 2.39 | -0.23 (-8.78%) | 1,257,000 |
11 Aug 2022 | HKD | 2.45 | 2.64 | 2.42 | 2.62 | 2.62 | +0.19 (+7.82%) | 592,000 |
10 Aug 2022 | HKD | 2.42 | 2.5 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 149,000 |
9 Aug 2022 | HKD | 2.39 | 2.57 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 522,000 |
8 Aug 2022 | HKD | 2.36 | 2.39 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 35,000 |
5 Aug 2022 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 26,000 |
4 Aug 2022 | HKD | 2.27 | 2.37 | 2.27 | 2.35 | 2.35 | +0.17 (+7.80%) | 144,000 |
3 Aug 2022 | HKD | 2.27 | 2.27 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 6,000 |
2 Aug 2022 | HKD | 2.23 | 2.25 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 51,000 |
1 Aug 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 1,000 |
29 Jul 2022 | HKD | 2.32 | 2.38 | 2.23 | 2.32 | 2.32 | 0.0 (0.0%) | 129,000 |