Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 5,000 |
27 Jul 2022 | HKD | 2.39 | 2.42 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 120,000 |
26 Jul 2022 | HKD | 2.24 | 2.39 | 2.22 | 2.38 | 2.38 | +0.09 (+3.93%) | 154,000 |
25 Jul 2022 | HKD | 2.29 | 2.34 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 71,000 |
22 Jul 2022 | HKD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.07 (+3.15%) | 54,000 |
21 Jul 2022 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 68,000 |
20 Jul 2022 | HKD | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 8,000 |
19 Jul 2022 | HKD | 2.3 | 2.31 | 2.18 | 2.28 | 2.28 | 0.0 (0.0%) | 348,000 |
18 Jul 2022 | HKD | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 97,000 |
15 Jul 2022 | HKD | 2.27 | 2.28 | 2.13 | 2.22 | 2.22 | -0.07 (-3.06%) | 112,000 |
14 Jul 2022 | HKD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 31,000 |
13 Jul 2022 | HKD | 2.36 | 2.39 | 2.22 | 2.23 | 2.23 | +0.09 (+4.21%) | 428,000 |
12 Jul 2022 | HKD | 2.11 | 2.21 | 2.08 | 2.14 | 2.14 | -0.07 (-3.17%) | 62,000 |
11 Jul 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
8 Jul 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 2.21 | 2.22 | 2.08 | 2.22 | 2.22 | +0.01 (+0.45%) | 149,000 |
5 Jul 2022 | HKD | 2.15 | 2.25 | 2.06 | 2.21 | 2.21 | +0.06 (+2.79%) | 475,000 |
4 Jul 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
30 Jun 2022 | HKD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 52,000 |
29 Jun 2022 | HKD | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 27,000 |
28 Jun 2022 | HKD | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 61,000 |
27 Jun 2022 | HKD | 2.14 | 2.21 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 132,000 |
24 Jun 2022 | HKD | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 341,000 |
23 Jun 2022 | HKD | 2.11 | 2.12 | 2.04 | 2.12 | 2.12 | 0.0 (0.0%) | 34,000 |
22 Jun 2022 | HKD | 2.12 | 2.12 | 2.06 | 2.12 | 2.12 | -0.06 (-2.75%) | 23,000 |
21 Jun 2022 | HKD | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 42,000 |
20 Jun 2022 | HKD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 88,000 |
17 Jun 2022 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 16,000 |
16 Jun 2022 | HKD | 2.06 | 2.11 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 39,000 |