Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.2 | 2.3 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 139,000 |
14 May 2024 | HKD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 176,000 |
13 May 2024 | HKD | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 44,000 |
10 May 2024 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 83,000 |
9 May 2024 | HKD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 89,000 |
8 May 2024 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 58,000 |
7 May 2024 | HKD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 14,000 |
6 May 2024 | HKD | 2.11 | 2.19 | 2.1 | 2.19 | 2.19 | -0.04 (-1.79%) | 181,000 |
3 May 2024 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 24,000 |
2 May 2024 | HKD | 2.09 | 2.25 | 2.09 | 2.21 | 2.21 | +0.13 (+6.25%) | 406,000 |
30 Apr 2024 | HKD | 2.12 | 2.14 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 487,000 |
29 Apr 2024 | HKD | 2.1 | 2.16 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 356,000 |
26 Apr 2024 | HKD | 2.12 | 2.12 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 666,000 |
25 Apr 2024 | HKD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 408,000 |
24 Apr 2024 | HKD | 2.19 | 2.19 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 380,000 |
23 Apr 2024 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 166,000 |
22 Apr 2024 | HKD | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 329,000 |
19 Apr 2024 | HKD | 2.2 | 2.23 | 2.14 | 2.19 | 2.19 | -0.04 (-1.79%) | 112,000 |
18 Apr 2024 | HKD | 2.25 | 2.25 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 607,000 |
17 Apr 2024 | HKD | 2.18 | 2.22 | 2.16 | 2.22 | 2.22 | +0.07 (+3.26%) | 303,000 |
16 Apr 2024 | HKD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 29,000 |
15 Apr 2024 | HKD | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | -0.09 (-3.95%) | 374,000 |
12 Apr 2024 | HKD | 2.31 | 2.31 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 393,000 |
11 Apr 2024 | HKD | 2.36 | 2.36 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 189,000 |
10 Apr 2024 | HKD | 2.38 | 2.45 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 531,060 |
9 Apr 2024 | HKD | 2.4 | 2.47 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 456,000 |
8 Apr 2024 | HKD | 2.52 | 2.52 | 2.41 | 2.42 | 2.42 | -0.18 (-6.92%) | 359,000 |
5 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
3 Apr 2024 | HKD | 2.72 | 2.72 | 2.62 | 2.62 | 2.62 | +0.14 (+5.65%) | 1,000 |
2 Apr 2024 | HKD | 2.45 | 2.52 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 150,000 |